Church & Dwight - Részvényárfolyam

Részvényárfolyam
107.69
Napi Változás
1.13 1.06%
Havi
0.40%
Évi
12.36%
Q2 Előrejelzés
106.72
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.51 -1.29 -2.12% -20.19% 2024-06-14
Ansell 25.69 -0.15 -0.58% -0.85% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Conagra Foods 28.32 -0.27 -0.94% -18.60% 2024-06-14
Church & Dwight 107.69 1.13 1.06% 12.36% 2024-06-14
Colgate-Palmolive 94.62 -0.26 -0.27% 23.20% 2024-06-14
Clorox 133.72 0.79 0.59% -13.71% 2024-06-14
Primo Water Corporation (US) 22.33 -0.40 -1.76% 71.11% 2024-06-14
Coty 9.85 -0.11 -1.10% -20.88% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
Ecolab 240.06 -1.39 -0.58% 31.74% 2024-06-14
Estée Lauder 113.90 -0.14 -0.12% -42.88% 2024-06-14
Energizer 28.26 -0.16 -0.56% -16.46% 2024-06-14
Edgewell Personal Care 38.39 -0.23 -0.60% -11.79% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Hershey 187.03 1.22 0.66% -28.30% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
J&J 145.42 -0.09 -0.06% -11.18% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Kraft Heinz 32.36 -0.19 -0.60% -12.23% 2024-06-14
Kimberly Clark 139.45 0.07 0.05% 2.30% 2024-06-14
Coca-Cola 62.51 -0.50 -0.79% 2.09% 2024-06-14
Mondelez International 65.85 -0.24 -0.36% -10.36% 2024-06-14
Monster Beverage 48.05 -0.67 -1.38% -18.29% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Prestige Brands 64.25 -0.59 -0.91% 12.21% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
P&G 166.62 0.21 0.13% 12.24% 2024-06-14
Post 100.99 0.13 0.13% 15.35% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Boston Beer 284.87 -1.44 -0.50% -15.26% 2024-06-14
Sally Beauty 10.38 -0.40 -3.71% -15.54% 2024-06-14
Scotts Miracle-Gro 67.82 0.25 0.37% 8.49% 2024-06-14
Constellation Brands 253.56 -1.13 -0.44% 1.75% 2024-06-14
Molson Coors Brewing 49.52 -0.81 -1.60% -25.65% 2024-06-14
TreeHouse Foods 35.28 -0.05 -0.14% -32.54% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14